***FAC in Arcadia & Schleswig will be opening zero price later for corn and soybeans on Monday, January 7th, 2019***

 FAC IS NOW HIRING!!!!  CLICK HERE FOR OPENINGS AVAILABLE



FAC Arcadia Scale Map (CLICK HERE)

 
 
 

DTN Crops News
Friday, March 22, 2019 12:44PM CDT
The news that EPA may limit state pesticide restrictions has alarmed state regulators, particularly those dealing with widespread dicamba injury each spring and summer.

Thursday, March 21, 2019 3:26PM CDT
Monsanto, now Bayer, estimates that XtendFlex corn could someday penetrate up to 89% of U.S. corn acreage.

Thursday, March 21, 2019 6:58AM CDT
For this soil-health advocate, cover crops and no-till are beautiful -- and profitable.


Local Radar
Arcadia, IA
Chg Zip Code: 
 
Radar
View complete Local Weather


 
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 377'0 376'0 376'2 -1'0
Jul 386'4 385'6 386'0 -1'0
Sep 392'6 392'2 392'2 -1'0
Dec 399'6 399'2 399'4 -0'6
Mar 409'6 409'4 409'6 -0'4
May 414'4 414'2 414'2 -1'0
Jul 417'2 417'2 417'2 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 900'6 898'6 899'2 -1'4
Jul 914'0 912'2 912'6 -1'4
Aug 920'0 918'4 918'4 -1'6
Sep 923'4 923'4 923'4 -1'6
Nov 934'0 932'2 933'0 -1'6
Jan 942'0 941'0 941'0 -1'4
Mar 946'6 946'0 946'0 -1'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3108 3103 3103 - 7
Jul 3145 3140 3141 - 7
Aug 3161 3156 3156 - 7
 
@W - WHEAT - CBOT
  High Low Last Chg
May 470'4 468'6 469'2 0'0
Jul 476'0 474'2 474'4 0'0
Sep 483'6 482'2 482'6 0'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 142.950 142.500 142.825 0.575
Apr 146.775 145.825 146.375 0.025
May 151.050 149.400 150.000 - 0.900
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 127.750 126.850 126.975 - 0.675
Jun 121.475 120.550 120.750 - 0.400
Aug 118.125 117.450 117.675 - 0.400
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 79.950 78.750 79.475 1.075
May 87.050 85.850 86.000 -0.100
Jun 96.225 94.200 94.900 -0.225

Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN