***FAC in Arcadia & Schleswig will be opening zero price later for corn and soybeans on Monday, January 7th, 2019***

 FAC IS NOW HIRING!!!!  CLICK HERE FOR OPENINGS AVAILABLE



FAC Arcadia Scale Map (CLICK HERE)

 
 
 

DTN Crops News
Friday, May 17, 2019 7:21AM CDT
Persistent wet weather, a slow planting pace and volatile markets are making #plant19 one for the memory books.

Thursday, May 16, 2019 11:17AM CDT
We compiled a review of the research on late-planting decisions, from hybrid maturity changes, to the risks of "mudding in" corn and switching crops.

Wednesday, May 15, 2019 11:04AM CDT
Many Midwest fields have blown past the 4- to 6-inch weed-height control recommendation. Now what?


Local Radar
Arcadia, IA
Chg Zip Code: 
 
Radar
View complete Local Weather


 
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 394'0 392'6 394'0 5'0
Sep 401'4 399'4 401'2 4'4
Dec 409'0 407'0 408'6 4'2
Mar 418'0 415'6 417'6 3'4
May 422'0 420'6 422'0 3'2
Jul 426'0 425'0 426'0 3'0
Sep 411'0 409'6 411'0 2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 842'6 836'4 838'0 6'2
Aug 849'4 844'0 845'0 6'4
Sep 855'4 849'6 851'2 6'2
Nov 868'6 862'4 864'0 6'2
Jan 880'0 874'4 875'6 6'0
Mar 888'0 883'4 884'6 6'4
May 898'0 893'2 894'2 5'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 2997 2975 2976 3
Aug 3013 2993 2993 3
Sep 3032 3015 3015 6
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 488'0 483'0 483'4 5'2
Sep 493'4 489'4 490'4 5'2
Dec 506'2 502'2 503'0 5'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 134.525 133.700 134.250 - 0.375
Aug 145.875 143.725 144.950 - 0.725
Sep 147.025 144.950 145.950 - 0.825
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 111.800 110.800 111.650 0.075
Aug 109.275 108.175 108.850 - 0.400
Oct 109.175 108.200 108.825 - 0.400
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 93.025 90.825 91.575 -0.625
Jul 94.325 91.925 92.800
Aug 95.525 93.500 94.375 0.500

Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN