FAC IS NOW HIRING!!!!  CLICK HERE FOR OPENINGS AVAILABLE



FAC Arcadia Scale Map 2017 (CLICK HERE)

 
 
 

DTN Crops News
Thursday, September 20, 2018 9:13AM CDT
Newly merged Bayer talks about combining assets and looks forward to the future of farming.

Wednesday, September 19, 2018 10:55AM CDT
A superior court in California awarded a cancer victim millions of dollars as a result of a civil trial after he convinced a jury his illness was caused by Roundup. Now Bayer wants the case thrown out.

Thursday, September 13, 2018 6:15AM CDT
Controlling volunteer wheat and selecting resistant wheat varieties will be important this fall.


Local Radar
Arcadia, IA
Chg Zip Code: 
 
Radar
View complete Local Weather


 
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 356'2 352'2 355'6 3'2
Mar 368'4 364'4 368'0 3'2
May 376'4 372'4 376'0 3'2
Jul 382'2 378'4 382'0 3'0
Sep 386'4 384'0 386'4 2'4
Dec 392'4 389'2 392'2 2'0
Mar 402'6 400'6 402'4 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 849'6 841'2 846'2 -4'0
Jan 863'0 855'0 860'0 -4'0
Mar 876'2 868'2 873'2 -3'6
May 888'6 881'6 886'2 -3'4
Jul 899'0 892'2 896'6 -3'0
Aug 901'4 897'0 899'2 -4'4
Sep 904'4 900'2 904'2 -1'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3119 3053 3068 - 46
Dec 3148 3083 3098 - 46
Jan 3156 3091 3106 - 47
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 524'2 515'0 517'4 -6'4
Mar 543'0 534'6 536'6 -5'6
May 554'2 547'2 548'6 -5'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 156.350 155.775 155.850 0.175
Oct 158.350 157.275 157.825 0.550
Nov 158.175 156.975 157.650 0.500
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 113.100 112.100 112.750 0.300
Dec 118.375 117.325 118.050 0.150
Feb 122.150 121.175 121.850 0.250
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 61.725 60.375 60.700 -0.550
Dec 58.450 57.325 57.725 -0.550
Feb 65.675 64.550 65.075 -0.550

Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN