ZERO PRICE LATER

FAC is now offering zero price later for corn and soybeans delivered to Arcadia and Schleswig.  For details call Arcadia: 800.779.4000, Schleswig: 800.214.3882

 

 

IOWA FARMING FACTS
NEARLY 90% OF IOWA'S LAND AREA IS DEVOTED TO GROWING FOOD, THE HIGHEST PERCENTAGE OF ANY STATE.
 

 
 
 
 

DTN Crops News
Friday, April 28, 2017 12:43PM CDT
The Wheat Quality Council's Hard Red Winter Wheat Tour kicks off next week with scouts spreading out across Kansas to get a read on crop potential.

Friday, April 28, 2017 7:13AM CDT
Good corn stands and good yields go hand-in-hand. Here's what to look for as you evaluate stands.

Wednesday, April 26, 2017 1:39PM CDT
Check the forecast carefully and measure soil temperatures before planting corn and soybeans in the upper Corn Belt this week.


Local Radar
Arcadia, IA
Chg Zip Code: 
 
Radar
View complete Local Weather


 
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 361'2 355'4 357'6 -4'0
Jul 369'0 363'4 365'4 -2'6
Sep 376'4 371'0 373'4 -2'0
Dec 387'0 381'6 383'6 -1'6
Mar 396'4 391'4 394'0 -1'6
May 402'4 398'0 400'4 -2'0
Jul 408'2 403'2 405'6 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 947'0 941'4 944'2 -0'4
Jul 958'4 952'4 955'4 -1'0
Aug 960'6 954'4 956'6 -1'0
Sep 956'6 950'6 953'4 -1'0
Nov 955'0 949'4 952'4 -1'2
Jan 961'6 956'6 959'0 -1'2
Mar 964'0 958'6 960'4 -0'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3124 3093 3114 12
Jul 3167 3135 3152 10
Aug 3177 3146 3163 12
 
@W - WHEAT - CBOT
  High Low Last Chg
May 418'4 413'0 418'4 5'0
Jul 434'4 429'4 431'6 1'0
Sep 447'4 442'6 445'2 1'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 149.850 144.400 148.475 2.975
Aug 155.100 148.350 153.575 4.350
Sep 154.925 148.525 153.575 3.875
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 138.900 136.275 138.000 2.400
Jun 124.225 120.575 124.075 2.500
Aug 120.175 116.500 119.875 2.275
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 67.250 66.600 66.925 0.075
Jun 74.225 72.825 73.975 1.175
Jul 75.350 74.000 75.225 1.200

Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN