Check out FAC News for the latest information. 


Check out Daily Market News on the BlumlAG page and then "Daily Market News" page.
(For a limited time --Click Here For Mrk News!)    
 

 

 		 


Local Cash Bids
 
CORN
   7/31/09   10/31/09   10/31/10 
Arcadia Futures Month C9U C9Z C0Z
Basis
Cash Price
Schleswig Futures Month C9U C9Z C0Z
Basis
Cash Price
FSC-HARLAN Futures Month @C9U @C9Z @C0Z
Basis
Cash Price
FSC-DENISON Futures Month @C9U @C9Z @C0Z
Basis
Cash Price

SOYBEANS
   7/31/09   10/31/09   10/31/10 
Arcadia Futures Month S9X S9X S0X
Basis
Cash Price
Schleswig Futures Month S9X S9X S0X
Basis
Cash Price
AGP/Manning Futures Month S9X S9X S0X
Basis
Cash Price
FSC-HARLAN Futures Month @S9X @S9X @S0X
Basis
Cash Price

CORN OUT
   7/31/09   10/31/09 
Arcadia Futures Month C9U C9Z
Basis
Cash Price

SOYBEAN MEAL OFFERS
   7/31/09   10/31/09   11/30/09 
Arcadia Futures Month SM9N SM9V SM9Z
Basis
Cash Price

Click to view more Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 345'6s -6'0 07/02
Sep 345'6s -10'6 07/03
Dec 357'4s -11'6 07/03
Mar 371'0s -11'4 07/02
May 380'4s -11'4 07/02
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 1243'0s -15'4 07/02
Aug 1154'0s -6'4 07/02
Sep 1061'0s -7'4 07/02
Nov 1006'0s -9'4 07/03
Jan 1007'6s -9'6 07/02
Mar 1001'0s -10'0 07/02
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Jul 4112s - 70 07/02
Aug 3822s - 20 07/02
Sep 3488s - 4 07/02
Oct 3237s - 8 07/02
Dec 3147s - 10 07/02
Jan 3071s - 13 07/02
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Aug 84.875s - 0.875 07/02
Oct 90.225s - 0.550 07/02
Dec 90.050s - 0.075 07/02
Feb 90.100s 0.200 07/02
Apr 90.600s - 0.400 07/02
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Jul 59.975s 0.725 07/02
Aug 61.150s 0.450 07/02
Oct 57.175s 0.250 07/02
Dec 58.250s 1.050 07/02
Feb 63.800s 1.200 07/02
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Jul 500'2s -6'0 07/02
Sep 529'0s -6'4 07/02
Dec 555'0s -6'4 07/02
@AC - ETHANOL - CBOT
Month Open High Low Last Change Time More
Jul 1.650s 0.000 07/03
Aug 1.550s 0.000 07/03
Sep 1.536s 0.000 07/03
Oct 1.530s 0.000 07/03
LB - LUMBER - CME
Month Open High Low Last Change Time More
Jul 188.70s - 0.10 07/02
Sep 210.00s 0.00 07/02
Nov 205.60s - 3.00 07/02
Jan 229.50s - 1.30 07/02
Mar 240.00s 0.00 07/02
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Time More
Sep 80.540 80.675 80.415 80.665 0.000 07/03
Dec 80.755 - 0.245 07/03
Mar 81.275 0.245 07/03
CO - EUREX CONF - EUREX
Month Open High Low Last Change Time More
Sep 131.11 131.32 131.11 131.25 - 0.18 07/03
Dec 129.75 - 0.18 07/03
Mar 129.19 - 0.18 07/03
My Custom Markets
Symbol Open High Low Last Change Time More

DTN Market Matters Blog
Extended eCBOT Minutes Look Good
Pat Hill (Bio) – DTN Markets Blogger

The CME Group's decision to extend overnight electronic trade until 7:15 a.m. Central Time is a welcome change, but it's too soon to say whether it will have any market impact. [Read and Comment on Full Blog]
Posted at 11:24AM Thu Jul 2, 2009 CDT

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

 
DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

FAC Cooperative Weekly Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Online Offer Center
FAC Cooperative Online Offer Center
Powered by DTN Marketspace™

Buy or Sell Online Now for FREE

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account
DTN

Local Conditions
Arcadia, IA
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 94% Dew Pt: 63oF
Barom: 29.98 Wind Dir: E
Cond: Cloudy Wind Spd: 9 mph
Sunrise: 5:49 Sunset: 8:58
As reported at CARROLL, IA at 2:00 AM
 
Local Radar
Arcadia, IA
Radar
 
Local Forecast
Arcadia, IA

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 73oF
Low: 63oF		 High: 84oF
Low: 59oF		 High: 86oF
Low: 62oF		 High: 88oF
Low: 66oF		 High: 92oF
Low: 70oF
View complete Local Weather
 
DTN Weather Summary
Rains in Northern Plains Friday
Bryce Anderson (Bio) – DTN Meteorologist

Friday will feature thunderstorms with light to moderate rain in the Northern Plains. This unsettled weather pattern will continue into the Independence Day holiday Saturday over the northern and western Plains through western Midwest. » More DTN Weather Commentary
Posted at 1:32PM Thu Jul 2, 2009 CDT

DTN Grain News
DTN Early Word Grains 07/02 07:26
DTN Midday Grain Comments 07/02 10:52
DTN Closing Grain Comments 07/02 14:46
DTN National HRS Index 07/03
Portland Grain Review 06/30
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, July 3

DTN Livestock News
DTN Cattle Close/Trends 07/02 15:45
DTN Early Word Opening Livestock 07/02 05:44
DTN Midday Livestock Comments 07/02 11:56
DTN Closing Livestock Comments 07/02 17:24
CME Feeder Cattle Index
Weekly Beef Export Sales 07/02/09 07:50
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/02 15:20
Harrington's World 06/04 13:30

DTN Ag Headline News
Ask the Taxman by Andy Biebl
Aphid Prospects for 2009
Midsummer Weather Outlook - 4
Animal ID Meetings Lose Steam
Newsom on the Market
Midsummer Weather Outlook - 3
View From the Cab
USDA Hikes Corn and Soy Acres
Midsummer Weather Outlook - 2

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.17 - 0.10
Soybean Cash Index $11.81 - 0.11
SRW Wheat Cash Index $4.03 - 0.07
HRW Wheat Cash Index $4.99 - 0.11
HRS Wheat Cash Index $5.90 - 0.13


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN