FAC IS NOW HIRING!!!!  CLICK HERE FOR OPENINGS AVAILABLE



FAC Arcadia Scale Map 2017 (CLICK HERE)

 
 
 

DTN Crops News
Thursday, July 19, 2018 3:59PM CDT
As drought worsens in the south and west, parts of the Midwest are recovering from record rainfalls. But a lucky few are looking at ideal growing conditions.

Wednesday, July 11, 2018 12:23PM CDT
Step 1: Don't cook your sample in a hot pickup truck for two days before sending it in.

Friday, July 6, 2018 6:42AM CDT
Japanese beetle damage can look horrifying, but it's often concentrated in the field edges. Assess carefully before spraying.


Local Radar
Arcadia, IA
Chg Zip Code: 
 
Radar
View complete Local Weather


 
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 352'0 345'0 351'0 4'0
Dec 366'0 358'6 365'0 4'0
Mar 377'2 370'4 376'2 3'6
May 383'4 377'0 382'6 3'4
Jul 389'2 383'0 388'6 3'4
Sep 391'0 386'2 390'2 2'6
Dec 394'6 390'0 393'2 2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 846'6 836'6 846'4 3'6
Sep 852'6 842'2 852'2 4'0
Nov 862'4 851'6 862'2 3'6
Jan 872'4 862'0 871'2 3'6
Mar 881'0 871'4 880'6 3'4
May 890'4 880'6 889'4 3'4
Jul 898'4 889'4 897'6 3'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3302 3260 3290 6
Sep 3288 3247 3278 4
Oct 3281 3239 3269 3
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 505'6 490'2 503'0 9'6
Dec 521'4 507'0 519'0 9'6
Mar 536'4 522'2 535'0 9'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 154.925 153.800 154.500
Sep 155.000 153.975 154.850 0.125
Oct 155.000 154.025 154.975 0.200
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 109.300 108.550 109.175 - 0.050
Oct 111.000 110.100 110.875
Dec 114.700 113.750 114.600 0.225
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 68.475 66.850 67.250 0.050
Oct 53.550 51.475 52.075 0.300
Dec 48.375 46.625 46.825 -0.150

Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN