***FAC in Arcadia & Schleswig will be opening zero price later for corn and soybeans on Monday, January 7th, 2019***

 FAC IS NOW HIRING!!!!  CLICK HERE FOR OPENINGS AVAILABLE



FAC Arcadia Scale Map (CLICK HERE)

 
 
 

DTN Crops News
Monday, January 14, 2019 3:20PM CST
EPA and Monsanto won their motion to dismiss the lawsuit challenging the 2016 dicamba registration, but the plaintiffs will now fast track a new challenge to the 2018 registration.

Friday, January 11, 2019 9:32AM CST
FieldWatch's maps identify the locations of sensitive crops and beehives for pesticide applicators to avoid. Demand has never been higher.

Friday, January 11, 2019 7:26AM CST
High rainfall amounts in some areas have led to high demand for forage and limited supplies.


Local Radar
Arcadia, IA
Chg Zip Code: 
 
Radar
View complete Local Weather


 
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 379'4 378'2 379'2 0'4
May 387'6 386'6 387'6 0'4
Jul 395'6 394'6 395'4 0'2
Sep 398'0 397'2 398'0 0'2
Dec 403'0 401'4 402'4 0'2
Mar 411'4 410'6 411'4 0'4
May 416'4 414'4 415'4 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 919'0 914'4 916'6 1'6
May 932'4 928'0 930'4 1'6
Jul 945'4 941'2 943'4 1'6
Aug 950'0 948'2 948'4 1'6
Sep 952'4 949'4 952'4 3'2
Nov 959'0 955'4 957'4 1'2
Jan 969'6 968'0 969'0 2'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3145 3129 3139 10
May 3183 3168 3177 11
Jul 3220 3205 3215 10
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 528'4 526'2 527'6 1'6
May 534'2 532'2 533'4 1'6
Jul 539'6 537'6 539'0 1'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 143.200 141.075 142.975 1.975
Mar 143.825 141.275 143.450 2.150
Apr 144.750 142.625 144.500 1.725
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 125.625 124.700 125.600 0.425
Apr 126.575 125.475 126.575 0.425
Jun 117.125 116.100 117.025 0.425
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 61.450 60.300 60.775 -0.700
Apr 65.775 63.775 64.925 -1.250
May 71.375 70.250 71.275 -0.750

Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN