***FAC in Arcadia & Schleswig will be opening zero price later for corn and soybeans on Monday, January 7th, 2019***

 FAC IS NOW HIRING!!!!  CLICK HERE FOR OPENINGS AVAILABLE



FAC Arcadia Scale Map (CLICK HERE)

 
 
 

DTN Crops News
Friday, July 19, 2019 10:18AM CDT
The EPA said it will expedite its review of chlorpyrifos and plans to finish before a 2022 deadline.

Wednesday, July 17, 2019 11:28AM CDT
"It's not a mayday situation," one industry source noted. But supplies might be tighter for certain products.

Monday, July 15, 2019 2:47PM CDT
Wet, cool weather in the first half of the growing season for most of the Midwest has had a negative effect on forage crops.


Local Radar
Arcadia, IA
Chg Zip Code: 
 
Radar
View complete Local Weather


 
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 426'4 423'4 425'4 3'2
Dec 431'0 428'4 430'2 3'4
Mar 439'2 437'0 438'6 3'0
May 443'4 441'2 443'2 3'0
Jul 447'2 445'2 446'6 3'0
Sep 423'4 422'6 423'0 1'0
Dec 418'6 417'4 418'0 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 892'0 888'4 891'0 2'6
Sep 897'6 894'4 897'0 3'0
Nov 909'6 906'4 908'6 3'0
Jan 922'4 919'0 921'2 2'6
Mar 931'4 929'4 930'6 2'4
May 940'4 937'0 938'6 1'6
Jul 948'2 946'4 946'6 1'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3094 3081 3087 3
Sep 3107 3095 3102 5
Oct 3119 3110 3117 4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 492'0 487'6 490'6 3'4
Dec 503'6 499'0 502'6 3'6
Mar 516'0 512'2 514'6 3'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 142.325 139.625 142.275 2.200
Sep 142.500 139.625 142.450 2.625
Oct 142.750 139.850 142.750 2.625
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 108.500 107.400 108.475 0.850
Oct 109.325 108.200 109.175 0.650
Dec 113.950 112.825 113.850 0.625
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 84.400 82.300 83.250 -0.650
Oct 80.275 78.075 79.300 0.275
Dec 77.875 76.300 77.200 0.275

Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN