FAC IS NOW HIRING!!!!  CLICK HERE FOR OPENINGS AVAILABLE



FAC Arcadia Scale Map 2017 (CLICK HERE)

 
 
 

DTN Crops News
Tuesday, May 22, 2018 6:25AM CDT
One man's engineering and business skills helped lift a town and its people.

Friday, May 18, 2018 12:52PM CDT
Scientists are studying how roots help produce higher yields and better crops.

Friday, May 18, 2018 6:59AM CDT
Scientists are studying how roots help produce higher yields and better crops.


Local Radar
Arcadia, IA
Chg Zip Code: 
 
Radar
View complete Local Weather


 
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 407'0 401'0 406'2 3'4
Sep 415'4 409'4 414'4 3'2
Dec 425'0 419'2 424'2 3'2
Mar 433'0 427'6 432'2 3'0
May 437'2 432'2 436'6 3'0
Jul 441'0 436'2 440'2 2'2
Sep 416'4 413'6 416'0 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1036'0 1020'2 1030'6 5'4
Aug 1039'2 1024'0 1034'4 5'4
Sep 1040'0 1025'4 1036'0 5'6
Nov 1043'6 1028'4 1038'6 5'0
Jan 1047'0 1033'0 1042'2 5'2
Mar 1030'6 1017'4 1026'2 5'0
May 1025'6 1014'2 1022'0 4'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3816 3762 3781 - 10
Aug 3812 3762 3778 - 9
Sep 3800 3748 3772
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 528'4 502'6 527'0 19'6
Sep 544'2 520'2 543'0 18'4
Dec 565'2 542'4 563'6 17'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 134.000 133.575 133.900 - 0.025
Aug 141.100 139.725 140.350 - 0.150
Sep 141.100 139.850 140.550 - 0.125
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 105.225 104.125 104.900 - 0.025
Aug 101.100 100.050 100.475 - 0.150
Oct 104.150 103.200 103.775 0.050
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 73.575 72.550 73.250 -0.750
Jul 76.250 75.375 75.875 -0.975
Aug 75.450 74.475 74.950 -1.100

Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN