Welcome
Farmers Cooperative Elevator Company is located in Arcadia, Westside, and Schleswig Iowa. Known by our members as FAC, we serve agriculture and building trades across the Midwest. We are a full service cooperative with a state of the art feedmill, agronomy services, and grain handling. Our lumberyard is fully stocked and available to everyone. FAC also manufactures structurally insulated panels under the name Iowa SIPS. Please explore our website and contact us if you have any questions or would like more information.
Farmers Cooperative Elevator Company
12543 190th St
Arcadia
712.689.2296
PO Box 24
Schleswig
712.676.3351
Arcadia IA 51430
Westside
712.663.4352
Feedmill
712.689.2220
Lumber
712.689.2484
Local Cash Bids
Arcadia Delivery Basis Cash
Corn Mar 31, 10
Oct 31, 10
Soybeans Mar 31, 10
Oct 31, 10
Corn OUT Mar 31, 10
May 31, 10
Soybean Meal Offers Mar 31, 10
May 31, 10
Schleswig Delivery Basis Cash
Corn Mar 31, 10
Oct 31, 10
Soybeans Mar 31, 10
Oct 31, 10
FSC-HARLAN Delivery Basis Cash
Corn Mar 31, 10
Oct 31, 10
Soybeans Mar 31, 10
Oct 31, 10
FSC-DENISON Delivery Basis Cash
Corn Mar 31, 10
Oct 31, 10
Soybeans Mar 31, 10
Oct 31, 10
AGP/Manning Delivery Basis Cash
Soybeans Mar 31, 10
Oct 31, 10
Price as of 03/10/10 09:06AM CST.
Click to view more Grain Bids
Quote Ticker
CORN (Mar 10) 357\'0 -1\'6 -1\'6 -1\'6 -2\'0 -2\'0 +0\'4 +5\'4 +4\'4 +7\'0 +6\'0 +3\'6 - 5 +3 - 2 +2 +1 +0 s +0.200 s +0.050 s - 0.100 s - 0.125 s - 0.275 s - 0.400 s - 0.875 s - 0.975 s - 1.075 s - 1.150 s -0.019 s -0.020 s -0.021 s -0.017 - 0.010 - 0.010 +0.145 - Mouse over for last update
Local Forecast
Arcadia, IA
Wednesday
Thursday
Friday
Saturday
Sunday
High: 38 o F34 o F High: 39 o F36 o F High: 40 o F30 o F High: 44 o F33 o F High: 45 o F33 o F
View complete Local Weather
Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 359'0 359'0 356'6 357'0 -1'6 08:21A
May 10 369'0 369'6 367'0 367'2 -1'6 08:55A
Jul 10 380'0 380'2 377'6 378'2 -1'6 08:54A
Sep 10 388'6 389'0 386'6 386'6 -2'0 08:24A
Dec 10 396'6 397'4 395'0 395'0 -2'0 08:54A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 941'2 942'0 941'2 942'0 0'4 08:42A
May 10 946'0 955'4 945'2 953'0 5'4 08:52A
Jul 10 954'0 963'6 954'0 960'4 4'4 08:54A
Aug 10 953'0 960'0 952'6 960'0 7'0 08:45A
Sep 10 938'4 944'4 938'4 944'4 6'0 08:53A
Nov 10 925'0 933'6 923'2 931'2 3'6 08:53A
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Mar 10 2585 2585 2585 2585 - 5 07:15A
May 10 2581 2591 2574 2590 3 08:37A
Jul 10 2590 2594 2576 2590 - 2 08:44A
Aug 10 2580 2581 2574 2581 2 08:22A
Sep 10 2550 2555 2550 2553 1 07:15A
Oct 10 2480 2487 2479 2483 0 07:18A
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Apr 10 94.300 94.600 94.200 94.400s 0.200 03/09
Jun 10 92.200 92.450 92.075 92.325s 0.050 03/09
Aug 10 90.700 90.800 90.550 90.750s - 0.100 03/09
Oct 10 93.175 93.250 92.950 93.150s - 0.125 03/09
Dec 10 94.900 95.000 94.750 94.925s - 0.275 03/09
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Apr 10 72.900 72.900 72.200 72.400s - 0.400 03/09
May 10 78.100 78.100 77.700 77.925s - 0.875 03/09
Jun 10 81.350 81.400 80.350 80.475s - 0.975 03/09
Jul 10 81.650 81.650 80.600 80.725s - 1.075 03/09
Aug 10 81.350 81.350 80.150 80.250s - 1.150 03/09
@AC - ETHANOL - CBOT
Month Open High Low Last Change Time More
Apr 10 1.615s -0.019 08:05A
May 10 1.631s -0.020 08:34A
Jun 10 1.645s -0.021 08:34A
Jul 10 1.659s -0.017 08:34A
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Time More
Mar 10 80.615 80.865 80.550 80.600 - 0.005 08:55A
Jun 10 80.890 81.130 80.825 80.870 - 0.010 08:55A
Sep 10 81.190 0.145 03/09
My Custom Markets
Symbol Open High Low Last Change Time More
| CORN (May 10) 367\'2 -1\'6 
