Welcome
Farmers Cooperative Elevator Company is located in Arcadia, Westside, and Schleswig Iowa. Known by our members as FAC, we serve agriculture and building trades across the Midwest. We are a full service cooperative with a state of the art feedmill, agronomy services, and grain handling. Our lumberyard is fully stocked and available to everyone. FAC also manufactures structurally insulated panels under the name Iowa SIPS. Please explore our website and contact us if you have any questions or would like more information.
Farmers Cooperative Elevator Company
12543 190th St
Arcadia
712.689.2296
PO Box 24
Schleswig
712.676.3351
Arcadia IA 51430
Westside
712.663.4352
Feedmill
712.689.2220
Lumber
712.689.2484
Local Cash Bids
Arcadia Delivery Basis Cash
Corn Mar 31, 10
Oct 31, 10
Soybeans Mar 31, 10
Oct 31, 10
Corn OUT Mar 31, 10
May 31, 10
Soybean Meal Offers Mar 31, 10
May 31, 10
Schleswig Delivery Basis Cash
Corn Mar 31, 10
Oct 31, 10
Soybeans Mar 31, 10
Oct 31, 10
FSC-HARLAN Delivery Basis Cash
Corn Mar 31, 10
Oct 31, 10
Soybeans Mar 31, 10
Oct 31, 10
FSC-DENISON Delivery Basis Cash
Corn Mar 31, 10
Oct 31, 10
Soybeans Mar 31, 10
Oct 31, 10
AGP/Manning Delivery Basis Cash
Soybeans Mar 31, 10
Oct 31, 10
Price as of 03/14/10 05:27AM CDT.
Click to view more Grain Bids
Quote Ticker
CORN (Mar 10) 354\'0s -1\'4 s -1\'0 s -0\'6 s -1\'2 s -1\'4 s +0\'4 s -5\'0 s -5\'4 s -4\'6 s -3\'4 s -2\'4 s +16 s - 13 s - 12 s - 9 s - 6 s - 2 s +1.275 s +0.850 s +0.425 s +0.200 s +0.450 s +0.775 s +0.700 s +0.600 s +0.575 s - 0.300 s -0.019 s -0.019 s -0.013 s -0.017 - 0.585 - 0.540 - 0.565 - Mouse over for last update
Local Forecast
Arcadia, IA
Sunday
Monday
Tuesday
Wednesday
Thursday
High: 47 o F36 o F High: 46 o F35 o F High: 40 o F31 o F High: 51 o F33 o F High: 55 o F36 o F
View complete Local Weather
Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 356'2 357'2 353'2 354'0s -1'4 03/12
May 10 366'2 367'2 362'0 364'2s -1'0 03/12
Jul 10 377'4 378'2 373'0 375'4s -0'6 03/12
Sep 10 386'0 387'2 382'2 384'2s -1'2 03/12
Dec 10 396'2 396'6 391'6 393'6s -1'4 03/12
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 931'4 934'0 924'0 926'0s 0'4 03/12
May 10 933'2 938'0 923'0 925'4s -5'0 03/12
Jul 10 940'6 945'6 931'4 933'4s -5'4 03/12
Aug 10 939'0 943'4 931'6 933'0s -4'6 03/12
Sep 10 928'6 930'2 919'6 922'0s -3'4 03/12
Nov 10 917'4 922'2 910'0 914'0s -2'4 03/12
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Mar 10 2506 2512 2506 2512s 16 03/12
May 10 2536 2549 2512 2513s - 13 03/12
Jul 10 2531 2548 2515 2514s - 12 03/12
Aug 10 2515 2539 2510 2508s - 9 03/12
Sep 10 2509 2519 2494 2490s - 6 03/12
Oct 10 2444 2460 2442 2440s - 2 03/12
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Apr 10 94.325 95.150 94.300 95.100s 1.275 03/12
Jun 10 92.050 92.975 92.000 92.800s 0.850 03/12
Aug 10 90.300 90.600 90.300 90.575s 0.425 03/12
Oct 10 92.775 92.950 92.700 92.725s 0.200 03/12
Dec 10 94.250 94.750 94.250 94.725s 0.450 03/12
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Apr 10 72.150 73.375 72.050 72.650s 0.775 03/12
May 10 77.600 78.200 77.550 77.950s 0.700 03/12
Jun 10 80.400 81.600 80.400 80.800s 0.600 03/12
Jul 10 80.350 81.150 80.300 80.750s 0.575 03/12
Aug 10 80.100 80.450 79.300 79.500s - 0.300 03/12
@AC - ETHANOL - CBOT
Month Open High Low Last Change Time More
Apr 10 1.604 1.604 1.584 1.585s -0.019 03/12
May 10 1.603 1.603 1.590 1.594s -0.019 03/12
Jun 10 1.620 1.620 1.614 1.617s -0.013 03/12
Jul 10 1.634 1.634 1.627 1.629s -0.017 03/12
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Time More
Mar 10 80.300 80.330 79.650 79.730 - 0.585 03/12
Jun 10 80.540 80.600 79.945 80.055 - 0.540 03/12
Sep 10 80.350 80.350 80.350 80.350 - 0.565 03/12
My Custom Markets
Symbol Open High Low Last Change Time More
| CORN (May 10) 364\'2s -1\'0 
