Welcome
Farmers Cooperative Elevator Company is located in Arcadia, Westside, and Schleswig Iowa. Known by our members as FAC, we serve agriculture and building trades across the Midwest. We are a full service cooperative with a state of the art feedmill, agronomy services, and grain handling. Our lumberyard is fully stocked and available to everyone. FAC also manufactures structurally insulated panels under the name Iowa SIPS. Please explore our website and contact us if you have any questions or would like more information.
Farmers Cooperative Elevator Company
12543 190th St
Arcadia
712.689.2296
PO Box 24
Schleswig
712.676.3351
Arcadia IA 51430
Westside
712.663.4352
Feedmill
712.689.2220
Lumber
712.689.2484
Local Cash Bids
Arcadia
Delivery
Basis
Cash
Corn
Mar 31, 10
Oct 31, 10
Soybeans
Mar 31, 10
Oct 31, 10
Corn OUT
Mar 31, 10
May 31, 10
Soybean Meal Offers
Mar 31, 10
May 31, 10
Schleswig
Delivery
Basis
Cash
Corn
Mar 31, 10
Oct 31, 10
Soybeans
Mar 31, 10
Oct 31, 10
FSC-HARLAN
Delivery
Basis
Cash
Corn
Mar 31, 10
Oct 31, 10
Soybeans
Mar 31, 10
Oct 31, 10
FSC-DENISON
Delivery
Basis
Cash
Corn
Mar 31, 10
Oct 31, 10
Soybeans
Mar 31, 10
Oct 31, 10
AGP/Manning
Delivery
Basis
Cash
Soybeans
Mar 31, 10
Oct 31, 10
Price as of 03/10/10 09:06AM CST.
Click to view more Grain Bids
Quote Ticker
CORN (Mar 10) 357\'0 -1\'6 | CORN (May 10) 367\'2 -1\'6 | CORN (Jul 10) 378\'2 -1\'6 | CORN (Sep 10) 386\'6 -2\'0 | CORN (Dec 10) 395\'0 -2\'0 | SOYBEANS (Mar 10) 942\'0 +0\'4 | SOYBEANS (May 10) 953\'0 +5\'4 | SOYBEANS (Jul 10) 960\'4 +4\'4 | SOYBEANS (Aug 10) 960\'0 +7\'0 | SOYBEANS (Sep 10) 944\'4 +6\'0 | SOYBEANS (Nov 10) 931\'2 +3\'6 | SOYBEAN MEAL (Mar 10) 2585 - 5 | SOYBEAN MEAL (May 10) 2590 +3 | SOYBEAN MEAL (Jul 10) 2590 - 2 | SOYBEAN MEAL (Aug 10) 2581 +2 | SOYBEAN MEAL (Sep 10) 2553 +1 | SOYBEAN MEAL (Oct 10) 2483 +0 | LIVE CATTLE (Apr 10) 94.400s +0.200 | LIVE CATTLE (Jun 10) 92.325s +0.050 | LIVE CATTLE (Aug 10) 90.750s - 0.100 | LIVE CATTLE (Oct 10) 93.150s - 0.125 | LIVE CATTLE (Dec 10) 94.925s - 0.275 | LEAN HOGS (Apr 10) 72.400s - 0.400 | LEAN HOGS (May 10) 77.925s - 0.875 | LEAN HOGS (Jun 10) 80.475s - 0.975 | LEAN HOGS (Jul 10) 80.725s - 1.075 | LEAN HOGS (Aug 10) 80.250s - 1.150 | ETHANOL (Apr 10) 1.615s -0.019 | ETHANOL (May 10) 1.631s -0.020 | ETHANOL (Jun 10) 1.645s -0.021 | ETHANOL (Jul 10) 1.659s -0.017 | US DOLLAR INDEX (Mar 10) 80.595 - 0.010 | US DOLLAR INDEX (Jun 10) 80.870 - 0.010 | US DOLLAR INDEX (Sep 10) 81.190 +0.145
- Mouse over for last update
Local Forecast
Arcadia, IA
Wednesday
Thursday
Friday
Saturday
Sunday
High: 38 o F Low: 34 o F High: 39 o F Low: 36 o F High: 40 o F Low: 30 o F High: 44 o F Low: 33 o F High: 45 o F Low: 33 o F
View complete Local Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
359'0
359'0
356'6
357'0
-1'6
08:21A
May 10
369'0
369'6
367'0
367'2
-1'6
08:55A
Jul 10
380'0
380'2
377'6
378'2
-1'6
08:54A
Sep 10
388'6
389'0
386'6
386'6
-2'0
08:24A
Dec 10
396'6
397'4
395'0
395'0
-2'0
08:54A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
941'2
942'0
941'2
942'0
0'4
08:42A
May 10
946'0
955'4
945'2
953'0
5'4
08:52A
Jul 10
954'0
963'6
954'0
960'4
4'4
08:54A
Aug 10
953'0
960'0
952'6
960'0
7'0
08:45A
Sep 10
938'4
944'4
938'4
944'4
6'0
08:53A
Nov 10
925'0
933'6
923'2
931'2
3'6
08:53A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
2585
2585
2585
2585
- 5
07:15A
May 10
2581
2591
2574
2590
3
08:37A
Jul 10
2590
2594
2576
2590
- 2
08:44A
Aug 10
2580
2581
2574
2581
2
08:22A
Sep 10
2550
2555
2550
2553
1
07:15A
Oct 10
2480
2487
2479
2483
0
07:18A
LC - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Time
More
Apr 10
94.300
94.600
94.200
94.400s
0.200
03/09
Jun 10
92.200
92.450
92.075
92.325s
0.050
03/09
Aug 10
90.700
90.800
90.550
90.750s
- 0.100
03/09
Oct 10
93.175
93.250
92.950
93.150s
- 0.125
03/09
Dec 10
94.900
95.000
94.750
94.925s
- 0.275
03/09
LH - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Time
More
Apr 10
72.900
72.900
72.200
72.400s
- 0.400
03/09
May 10
78.100
78.100
77.700
77.925s
- 0.875
03/09
Jun 10
81.350
81.400
80.350
80.475s
- 0.975
03/09
Jul 10
81.650
81.650
80.600
80.725s
- 1.075
03/09
Aug 10
81.350
81.350
80.150
80.250s
- 1.150
03/09
@AC - ETHANOL - CBOT
Month
Open
High
Low
Last
Change
Time
More
Apr 10
1.615s
-0.019
08:05A
May 10
1.631s
-0.020
08:34A
Jun 10
1.645s
-0.021
08:34A
Jul 10
1.659s
-0.017
08:34A
@DX - US DOLLAR INDEX - ICEFU
Month
Open
High
Low
Last
Change
Time
More
Mar 10
80.615
80.865
80.550
80.600
- 0.005
08:55A
Jun 10
80.890
81.130
80.825
80.870
- 0.010
08:55A
Sep 10
81.190
0.145
03/09
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More