***FAC in Arcadia & Schleswig will be opening zero price later for corn and soybeans on Monday, January 7th, 2019***

 FAC IS NOW HIRING!!!!  CLICK HERE FOR OPENINGS AVAILABLE



FAC Arcadia Scale Map (CLICK HERE)

 
 
 

DTN Crops News
Friday, February 22, 2019 7:27AM CST
Creativity keeps this land covered and its assets growing.

Thursday, February 21, 2019 4:58PM CST
The Enlist E3 soybean trait gained vital approvals that will allow it to be planted in 2019.

Tuesday, February 19, 2019 1:29PM CST
Crops need the proper amounts of nitrogen, phosphorus and potassium to produce healthy plants and top yields. Nearly as important is sulfur. Plants not only need sulfur but also require it in the right form for plant availability.


Local Radar
Arcadia, IA
Chg Zip Code: 
 
Radar
View complete Local Weather


 
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 377'6 374'4 376'4 1'0
May 386'4 383'2 385'0 0'6
Jul 394'2 391'2 393'2 1'0
Sep 398'2 395'4 397'2 1'0
Dec 403'6 400'6 403'0 1'2
Mar 413'4 410'4 412'4 0'6
May 419'0 416'2 419'0 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 914'6 909'6 912'4 1'4
May 928'0 922'6 925'4 1'2
Jul 941'2 936'2 938'6 1'2
Aug 946'4 942'0 944'6 1'6
Sep 949'2 946'0 947'6 1'6
Nov 957'0 953'0 954'6 0'4
Jan 965'0 962'6 965'0 2'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3074 3059 3063 4
May 3112 3098 3101 3
Jul 3152 3138 3140 2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 493'0 485'2 490'4 4'0
May 497'4 489'6 495'0 4'0
Jul 500'0 492'0 497'4 4'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 144.175 142.700 143.225 - 0.650
Apr 146.300 144.900 145.400 - 0.550
May 147.275 146.150 146.825 - 0.125
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 128.600 127.325 127.675 - 0.700
Apr 129.600 128.000 128.600 - 0.600
Jun 119.675 118.475 119.250 - 0.075
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 55.975 53.725 55.975 2.975
May 66.025 64.325 66.025 2.775
Jun 75.750 74.000 75.750 2.925

Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN