FAC IS NOW HIRING!!!!  CLICK HERE FOR OPENINGS AVAILABLE



FAC Arcadia Scale Map (CLICK HERE)

 
 
 

DTN Crops News
Thursday, November 15, 2018 9:30AM CST
One Iowa group is working to make resistance management strategies a real option for corn growers -- rather than merely an academic exercise.

Wednesday, November 14, 2018 6:29AM CST
All of the major fertilizers are higher compared to last year, with prices showing significant gains in recent months, but anhydrous had the biggest increase at 6% from the previous week and 27% higher than last year.

Monday, November 12, 2018 3:12PM CST
A change in the balance of oxygen, carbon dioxide and nitrogen in the air can be as effective as fumigants when controlling pests in grain stored in bins.


Local Radar
Arcadia, IA
Chg Zip Code: 
 
Radar
View complete Local Weather


 
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 363'4 362'2 362'6 0'4
Mar 374'4 373'0 373'4 0'2
May 381'6 380'6 381'2 0'2
Jul 388'6 387'4 388'0 0'2
Sep 391'4 390'4 390'6 0'0
Dec 397'0 396'0 396'6 0'4
Mar 405'4 405'4 405'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 876'6 870'4 874'2 0'4
Mar 890'4 884'4 887'4 0'0
May 903'4 897'6 900'6 0'0
Jul 915'4 910'2 913'4 0'4
Aug 920'4 915'2 915'2 -2'4
Sep 917'2 916'2 916'2 -1'6
Nov 924'6 919'6 922'2 0'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3065 3048 3065 10
Jan 3085 3068 3085 10
Mar 3110 3093 3109 10
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 500'0 495'4 499'2 0'6
Mar 508'2 503'6 507'2 0'6
May 516'0 511'6 515'0 1'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 147.400 145.575 146.975 0.750
Mar 144.475 143.025 144.125 0.350
Apr 144.825 143.450 144.500 0.325
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 116.225 115.475 116.200 0.800
Feb 120.150 119.350 120.000 0.275
Apr 121.950 121.250 121.850 0.300
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 61.425 59.625 61.050 0.950
Feb 69.175 66.775 69.025 2.275
Apr 73.200 71.575 73.075 1.250

Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN