Quotes
Name Sym Prev Open High Low Last Chg Last Update
CORN   Sep 10 @C0U 447'4 447'6 447'6 447'4 447'6 0'2 7:15P Sep 08
CORN   Dec 10 @C0Z 462'4 462'2 463'0 462'0 462'4 0'0 7:24P Sep 08
CORN   Mar 11 @C1H 476'0 475'6 476'6 475'4 476'0 0'0 7:24P Sep 08
CORN   May 11 @C1K 480'6 480'0 480'6 479'4 480'2 -0'4 7:24P Sep 08
CORN   Jul 11 @C1N 484'4 484'0 484'4 483'4 484'0 -0'4 7:15P Sep 08
SOYBEANS   Sep 10 @S0U 1043'6 1041'2s -2'4 1:40P Sep 08
SOYBEANS   Nov 10 @S0X 1048'6 1050'0 1053'0 1049'2 1051'4 2'6 7:24P Sep 08
SOYBEANS   Jan 11 @S1F 1058'2 1058'4 1062'0 1058'4 1061'0 2'6 6:59P Sep 08
SOYBEANS   Mar 11 @S1H 1064'2 1064'0 1066'0 1064'0 1064'6 0'4 6:01P Sep 08
SOYBEANS   May 11 @S1K 1065'6 1066'0 1068'0 1066'0 1066'0 0'2 6:00P Sep 08
SOYBEANS   Jul 11 @S1N 1070'6 1070'6 1072'2 1070'6 1070'6 0'0 6:00P Sep 08
SOYBEAN MEAL   Sep 10 @SM0U 3073 3081 3081 3081 3081 8 6:24P Sep 08
SOYBEAN MEAL   Oct 10 @SM0V 3021 3021 3031 3021 3022 1 7:21P Sep 08
SOYBEAN MEAL   Dec 10 @SM0Z 3048 3048 3058 3044 3049 1 7:21P Sep 08
SOYBEAN MEAL   Jan 11 @SM1F 3052 3047 3056 3047 3054 2 6:21P Sep 08
SOYBEAN MEAL   Mar 11 @SM1H 3062 3061 3066 3061 3061 - 1 6:18P Sep 08
SOYBEAN MEAL   May 11 @SM1K 3074 3060s - 14 1:40P Sep 08
LIVE CATTLE   Oct 10 LC0V 96.350 96.850 97.425 96.425 97.250s 0.900 1:17P Sep 08
LIVE CATTLE   Dec 10 LC0Z 98.700 99.150 99.750 98.725 99.700s 1.000 1:17P Sep 08
LIVE CATTLE   Feb 11 LC1G 100.075 100.400 101.150 100.050 101.125s 1.050 1:17P Sep 08
LIVE CATTLE   Apr 11 LC1J 101.575 101.900 102.300 101.350 102.300s 0.725 1:17P Sep 08
LIVE CATTLE   Jun 11 LC1M 98.300 98.500 98.750 98.250 98.675s 0.375 1:17P Sep 08
LEAN HOGS   Oct 10 LH0V 75.600 76.100 76.650 75.900 76.300s 0.700 1:17P Sep 08
LEAN HOGS   Dec 10 LH0Z 73.550 73.900 74.550 73.800 74.250s 0.700 1:17P Sep 08
LEAN HOGS   Feb 11 LH1G 76.675 77.100 77.900 76.950 77.850s 1.175 1:17P Sep 08
LEAN HOGS   Apr 11 LH1J 78.000 78.400 79.300 78.300 79.250s 1.250 1:17P Sep 08
LEAN HOGS   May 11 LH1K 82.000 81.900 82.300 81.900 82.150s 0.150 1:17P Sep 08
DENATURED FUEL ETHAN...   Oct 10 @AC0V 1.901 1.906s 0.005 1:40P Sep 08
DENATURED FUEL ETHAN...   Nov 10 @AC0X 1.832 1.839s 0.007 1:40P Sep 08
DENATURED FUEL ETHAN...   Dec 10 @AC0Z 1.816 1.820s 0.004 1:40P Sep 08
DENATURED FUEL ETHAN...   Jan 11 @AC1F 1.814 1.819s 0.005 1:40P Sep 08
U.S. DOLLAR INDEX   Sep 10 @DX0U 82.580 82.595 82.630 82.580 82.580 0.000 7:23P Sep 08
U.S. DOLLAR INDEX   Dec 10 @DX0Z 82.895 82.910 82.950 82.885 82.940 0.045 7:14P Sep 08
U.S. DOLLAR INDEX   Mar 11 @DX1H 83.479 83.250 83.250 83.250 83.250 - 0.229 2:07P Sep 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
  
Symbol Lookup
CORN (@C0U)
Exchange:  CBOT
Last Price:  447'6
Change:  0'2
Bid:  447'4
Ask:  447'6
Today's High:  447'6
Today's Low:  447'4
Volume:  1,283
Open:  447'6
Close:  447'4
Prev:  447'4
Contract High:  459'0
Contract Low:  332'6
Updated:  Sep-08-2010
7:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Parsing Pre-report Guesses
Pat Hill – DTN Markets Blogger Bio
Posted at 10:59AM Wed 8, 2010
@C0U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN